Market Cap MX$39.86T 0.1%
Volume 24h MX$1.27T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Qroni QNI

Qroni (QNI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-18 2023 MX$0.018296 MX$0.018296 MX$0.018296 MX$0.018296 - -
Mar-17 2023 MX$0.018296 MX$0.018296 MX$0.018296 MX$0.018296 - -
Mar-16 2023 MX$0.018296 MX$0.018296 MX$0.018296 MX$0.018296 - -
Mar-15 2023 MX$0.018296 MX$0.018296 MX$0.018296 MX$0.018296 - -
Mar-14 2023 MX$0.018296 MX$0.018296 MX$0.018296 MX$0.018296 - -
Mar-13 2023 MX$0.018296 MX$0.018296 MX$0.018296 MX$0.018296 - -
Mar-12 2023 MX$0.018296 MX$0.018296 MX$0.018296 MX$0.018296 - -
Mar-11 2023 MX$0.018292 MX$0.018091 MX$0.018977 MX$0.018977 MX$61 -
Mar-10 2023 MX$0.018977 MX$0.018977 MX$0.018977 MX$0.018977 - -
Mar-09 2023 MX$0.018977 MX$0.018977 MX$0.018977 MX$0.018977 - -
Mar-08 2023 MX$0.018977 MX$0.018855 MX$0.0192 MX$0.019051 - -
Mar-07 2023 MX$0.019048 MX$0.01888 MX$0.019201 MX$0.019081 MX$163 -
Mar-06 2023 MX$0.019081 MX$0.019081 MX$0.019081 MX$0.019081 - -
Mar-05 2023 MX$0.019081 MX$0.019049 MX$0.019081 MX$0.019049 - -
Mar-04 2023 MX$0.019119 MX$0.018906 MX$0.020003 MX$0.020003 MX$19 -

Historical and market price analysis of Qroni (QNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 170 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.