Market Cap Bs.87.14T 0.1%
Volume 24h Bs.3.49T 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Qroni QNI

Qroni (QNI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2023 Bs.0.039857 Bs.0.039857 Bs.0.039857 Bs.0.039857 - -
Mar-17 2023 Bs.0.039857 Bs.0.039857 Bs.0.039857 Bs.0.039857 - -
Mar-16 2023 Bs.0.039857 Bs.0.039857 Bs.0.039857 Bs.0.039857 - -
Mar-15 2023 Bs.0.039857 Bs.0.039857 Bs.0.039857 Bs.0.039857 - -
Mar-14 2023 Bs.0.039857 Bs.0.039857 Bs.0.039857 Bs.0.039857 - -
Mar-13 2023 Bs.0.039857 Bs.0.039857 Bs.0.039857 Bs.0.039857 - -
Mar-12 2023 Bs.0.039857 Bs.0.039857 Bs.0.039857 Bs.0.039857 - -
Mar-11 2023 Bs.0.039847 Bs.0.03941 Bs.0.041341 Bs.0.041341 Bs.132 -
Mar-10 2023 Bs.0.041341 Bs.0.041341 Bs.0.041341 Bs.0.041341 - -
Mar-09 2023 Bs.0.041341 Bs.0.041341 Bs.0.041341 Bs.0.041341 - -
Mar-08 2023 Bs.0.041341 Bs.0.041074 Bs.0.041827 Bs.0.041502 - -
Mar-07 2023 Bs.0.041495 Bs.0.041129 Bs.0.041828 Bs.0.041567 Bs.354 -
Mar-06 2023 Bs.0.041567 Bs.0.041567 Bs.0.041567 Bs.0.041567 - -
Mar-05 2023 Bs.0.041567 Bs.0.041496 Bs.0.041567 Bs.0.041496 - -
Mar-04 2023 Bs.0.041649 Bs.0.041186 Bs.0.043574 Bs.0.043574 Bs.42 -

Historical and market price analysis of Qroni (QNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.