Market Cap CN¥17.29T 0.74%
Volume 24h CN¥498.98B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Qroni QNI

Qroni (QNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-18 2023 CN¥0.00787967 CN¥0.00787967 CN¥0.00787967 CN¥0.00787967 - -
Mar-17 2023 CN¥0.00787967 CN¥0.00787967 CN¥0.00787967 CN¥0.00787967 - -
Mar-16 2023 CN¥0.00787967 CN¥0.00787967 CN¥0.00787967 CN¥0.00787967 - -
Mar-15 2023 CN¥0.00787967 CN¥0.00787967 CN¥0.00787967 CN¥0.00787967 - -
Mar-14 2023 CN¥0.00787967 CN¥0.00787967 CN¥0.00787967 CN¥0.00787967 - -
Mar-13 2023 CN¥0.00787967 CN¥0.00787967 CN¥0.00787967 CN¥0.00787967 - -
Mar-12 2023 CN¥0.00787967 CN¥0.00787967 CN¥0.00787967 CN¥0.00787967 - -
Mar-11 2023 CN¥0.00787773 CN¥0.0077913 CN¥0.00817298 CN¥0.00817298 CN¥26 -
Mar-10 2023 CN¥0.00817298 CN¥0.00817298 CN¥0.00817298 CN¥0.00817298 - -
Mar-09 2023 CN¥0.00817298 CN¥0.00817298 CN¥0.00817298 CN¥0.00817298 - -
Mar-08 2023 CN¥0.00817298 CN¥0.00812024 CN¥0.0082691 CN¥0.00820491 - -
Mar-07 2023 CN¥0.00820356 CN¥0.00813108 CN¥0.00826926 CN¥0.00821766 CN¥70 -
Mar-06 2023 CN¥0.00821766 CN¥0.00821766 CN¥0.00821766 CN¥0.00821766 - -
Mar-05 2023 CN¥0.00821766 CN¥0.00820372 CN¥0.00821766 CN¥0.00820372 - -
Mar-04 2023 CN¥0.00823385 CN¥0.00814249 CN¥0.00861458 CN¥0.00861458 CN¥8 -

Historical and market price analysis of Qroni (QNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 170 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.