Market Cap R44.92T 0.37%
Volume 24h R2.37T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 55 Seconds ago
Qroni QNI

Qroni (QNI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-18 2023 R0.020129 R0.020129 R0.020129 R0.020129 - -
Mar-17 2023 R0.020129 R0.020129 R0.020129 R0.020129 - -
Mar-16 2023 R0.020129 R0.020129 R0.020129 R0.020129 - -
Mar-15 2023 R0.020129 R0.020129 R0.020129 R0.020129 - -
Mar-14 2023 R0.020129 R0.020129 R0.020129 R0.020129 - -
Mar-13 2023 R0.020129 R0.020129 R0.020129 R0.020129 - -
Mar-12 2023 R0.020129 R0.020129 R0.020129 R0.020129 - -
Mar-11 2023 R0.020124 R0.019903 R0.020878 R0.020878 R67 -
Mar-10 2023 R0.020878 R0.020878 R0.020878 R0.020878 - -
Mar-09 2023 R0.020878 R0.020878 R0.020878 R0.020878 - -
Mar-08 2023 R0.020878 R0.020744 R0.021124 R0.02096 - -
Mar-07 2023 R0.020957 R0.020771 R0.021124 R0.020993 R179 -
Mar-06 2023 R0.020993 R0.020993 R0.020993 R0.020993 - -
Mar-05 2023 R0.020993 R0.020957 R0.020993 R0.020957 - -
Mar-04 2023 R0.021034 R0.020801 R0.022007 R0.022007 R21 -

Historical and market price analysis of Qroni (QNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 170 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46151 ZAR.