Market Cap CHF2.21T 0.45%
Volume 24h CHF118.78B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 39 Seconds ago
Qroni QNI

Qroni (QNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-18 2023 CHF0.00098756 CHF0.00098756 CHF0.00098756 CHF0.00098756 - -
Mar-17 2023 CHF0.00098756 CHF0.00098756 CHF0.00098756 CHF0.00098756 - -
Mar-16 2023 CHF0.00098756 CHF0.00098756 CHF0.00098756 CHF0.00098756 - -
Mar-15 2023 CHF0.00098756 CHF0.00098756 CHF0.00098756 CHF0.00098756 - -
Mar-14 2023 CHF0.00098756 CHF0.00098756 CHF0.00098756 CHF0.00098756 - -
Mar-13 2023 CHF0.00098756 CHF0.00098756 CHF0.00098756 CHF0.00098756 - -
Mar-12 2023 CHF0.00098756 CHF0.00098756 CHF0.00098756 CHF0.00098756 - -
Mar-11 2023 CHF0.00098732 CHF0.00097649 CHF0.00102432 CHF0.00102432 CHF3 -
Mar-10 2023 CHF0.00102432 CHF0.00102432 CHF0.00102432 CHF0.00102432 - -
Mar-09 2023 CHF0.00102432 CHF0.00102432 CHF0.00102432 CHF0.00102432 - -
Mar-08 2023 CHF0.00102432 CHF0.00101771 CHF0.00103637 CHF0.00102833 - -
Mar-07 2023 CHF0.00102816 CHF0.00101907 CHF0.00103639 CHF0.00102992 CHF9 -
Mar-06 2023 CHF0.00102992 CHF0.00102992 CHF0.00102992 CHF0.00102992 - -
Mar-05 2023 CHF0.00102992 CHF0.00102818 CHF0.00102992 CHF0.00102818 - -
Mar-04 2023 CHF0.00103195 CHF0.0010205 CHF0.00107967 CHF0.00107967 CHF1 -

Historical and market price analysis of Qroni (QNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90573 CHF.