Market Cap zł9.35T -2.42%
Volume 24h zł596.50B 5.23%
BTC % 51.3% 0.11%
ETH % 14.63% 0.13%
Coins 27.131 +25
Exchanges 885
Last update 40 Seconds ago
Qroni QNI

Qroni (QNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-18 2023 zł0.00430194 zł0.00430194 zł0.00430194 zł0.00430194 - -
Mar-17 2023 zł0.00430194 zł0.00430194 zł0.00430194 zł0.00430194 - -
Mar-16 2023 zł0.00430194 zł0.00430194 zł0.00430194 zł0.00430194 - -
Mar-15 2023 zł0.00430194 zł0.00430194 zł0.00430194 zł0.00430194 - -
Mar-14 2023 zł0.00430194 zł0.00430194 zł0.00430194 zł0.00430194 - -
Mar-13 2023 zł0.00430194 zł0.00430194 zł0.00430194 zł0.00430194 - -
Mar-12 2023 zł0.00430194 zł0.00430194 zł0.00430194 zł0.00430194 - -
Mar-11 2023 zł0.00430088 zł0.00425369 zł0.00446207 zł0.00446207 zł14 -
Mar-10 2023 zł0.00446207 zł0.00446207 zł0.00446207 zł0.00446207 - -
Mar-09 2023 zł0.00446207 zł0.00446207 zł0.00446207 zł0.00446207 - -
Mar-08 2023 zł0.00446207 zł0.00443328 zł0.00451455 zł0.00447951 - -
Mar-07 2023 zł0.00447877 zł0.0044392 zł0.00451464 zł0.00448646 zł38 -
Mar-06 2023 zł0.00448646 zł0.00448646 zł0.00448646 zł0.00448646 - -
Mar-05 2023 zł0.00448646 zł0.00447886 zł0.00448646 zł0.00447886 - -
Mar-04 2023 zł0.0044953 zł0.00444543 zł0.00470317 zł0.00470317 zł5 -

Historical and market price analysis of Qroni (QNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94545 PLN.