Market Cap AR$2,161.27T 2.62%
Volume 24h AR$112.10T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 35 Seconds ago
Qroni QNI

Qroni (QNI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-18 2023 AR$0.962181 AR$0.962181 AR$0.962181 AR$0.962181 - -
Mar-17 2023 AR$0.962181 AR$0.962181 AR$0.962181 AR$0.962181 - -
Mar-16 2023 AR$0.962181 AR$0.962181 AR$0.962181 AR$0.962181 - -
Mar-15 2023 AR$0.962181 AR$0.962181 AR$0.962181 AR$0.962181 - -
Mar-14 2023 AR$0.962181 AR$0.962181 AR$0.962181 AR$0.962181 - -
Mar-13 2023 AR$0.962181 AR$0.962181 AR$0.962181 AR$0.962181 - -
Mar-12 2023 AR$0.962181 AR$0.962181 AR$0.962181 AR$0.962181 - -
Mar-11 2023 AR$0.961943 AR$0.95139 AR$0.9979 AR$0.9979 AR$3,194 -
Mar-10 2023 AR$0.9979 AR$0.9979 AR$0.9979 AR$0.9979 - -
Mar-09 2023 AR$0.9979 AR$0.9979 AR$0.9979 AR$0.9979 - -
Mar-08 2023 AR$0.9979 AR$0.9915 AR$1.0097 AR$1.0018 - -
Mar-07 2023 AR$1.0017 AR$0.9928 AR$1.0097 AR$1.0034 AR$8,551 -
Mar-06 2023 AR$1.0034 AR$1.0034 AR$1.0034 AR$1.0034 - -
Mar-05 2023 AR$1.0034 AR$1.0017 AR$1.0034 AR$1.0017 - -
Mar-04 2023 AR$1.0054 AR$0.9942 AR$1.0519 AR$1.0519 AR$1,015 -

Historical and market price analysis of Qroni (QNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 170 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4469 ARS.