Cap Mercado MX$43.01T
2.42%
Volumen 24h MX$1.78T
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-18 2023 | MX$0.01871 | MX$0.01871 | MX$0.01871 | MX$0.01871 | - | - |
Mar-17 2023 | MX$0.01871 | MX$0.01871 | MX$0.01871 | MX$0.01871 | - | - |
Mar-16 2023 | MX$0.01871 | MX$0.01871 | MX$0.01871 | MX$0.01871 | - | - |
Mar-15 2023 | MX$0.01871 | MX$0.01871 | MX$0.01871 | MX$0.01871 | - | - |
Mar-14 2023 | MX$0.01871 | MX$0.01871 | MX$0.01871 | MX$0.01871 | - | - |
Mar-13 2023 | MX$0.01871 | MX$0.01871 | MX$0.01871 | MX$0.01871 | - | - |
Mar-12 2023 | MX$0.01871 | MX$0.01871 | MX$0.01871 | MX$0.01871 | - | - |
Mar-11 2023 | MX$0.018705 | MX$0.0185 | MX$0.019407 | MX$0.019407 | MX$62 | - |
Mar-10 2023 | MX$0.019407 | MX$0.019407 | MX$0.019407 | MX$0.019407 | - | - |
Mar-09 2023 | MX$0.019407 | MX$0.019407 | MX$0.019407 | MX$0.019407 | - | - |
Mar-08 2023 | MX$0.019407 | MX$0.019281 | MX$0.019635 | MX$0.019482 | - | - |
Mar-07 2023 | MX$0.019479 | MX$0.019307 | MX$0.019635 | MX$0.019513 | MX$166 | - |
Mar-06 2023 | MX$0.019513 | MX$0.019513 | MX$0.019513 | MX$0.019513 | - | - |
Mar-05 2023 | MX$0.019513 | MX$0.01948 | MX$0.019513 | MX$0.01948 | - | - |
Mar-04 2023 | MX$0.019551 | MX$0.019334 | MX$0.020455 | MX$0.020455 | MX$20 | - |
Análisis de precios históricos y de mercado de Qroni (QNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 170 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.