Cap Mercado €2.34T
2.42%
Volumen 24h €97.23B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-18 2023 | €0.00101936 | €0.00101936 | €0.00101936 | €0.00101936 | - | - |
Mar-17 2023 | €0.00101936 | €0.00101936 | €0.00101936 | €0.00101936 | - | - |
Mar-16 2023 | €0.00101936 | €0.00101936 | €0.00101936 | €0.00101936 | - | - |
Mar-15 2023 | €0.00101936 | €0.00101936 | €0.00101936 | €0.00101936 | - | - |
Mar-14 2023 | €0.00101936 | €0.00101936 | €0.00101936 | €0.00101936 | - | - |
Mar-13 2023 | €0.00101936 | €0.00101936 | €0.00101936 | €0.00101936 | - | - |
Mar-12 2023 | €0.00101936 | €0.00101936 | €0.00101936 | €0.00101936 | - | - |
Mar-11 2023 | €0.00101911 | €0.00100793 | €0.0010573 | €0.0010573 | €3 | - |
Mar-10 2023 | €0.0010573 | €0.0010573 | €0.0010573 | €0.0010573 | - | - |
Mar-09 2023 | €0.0010573 | €0.0010573 | €0.0010573 | €0.0010573 | - | - |
Mar-08 2023 | €0.0010573 | €0.00105048 | €0.00106974 | €0.00106143 | - | - |
Mar-07 2023 | €0.00106126 | €0.00105188 | €0.00106976 | €0.00106308 | €9 | - |
Mar-06 2023 | €0.00106308 | €0.00106308 | €0.00106308 | €0.00106308 | - | - |
Mar-05 2023 | €0.00106308 | €0.00106128 | €0.00106308 | €0.00106128 | - | - |
Mar-04 2023 | €0.00106518 | €0.00105336 | €0.00111443 | €0.00111443 | €1 | - |
Análisis de precios históricos y de mercado de Qroni (QNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 170 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.