Cap Mercado R$12.73T
0.23%
Volumen 24h R$575.32B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-18 2023 | R$0.00557858 | R$0.00557858 | R$0.00557858 | R$0.00557858 | - | - |
Mar-17 2023 | R$0.00557858 | R$0.00557858 | R$0.00557858 | R$0.00557858 | - | - |
Mar-16 2023 | R$0.00557858 | R$0.00557858 | R$0.00557858 | R$0.00557858 | - | - |
Mar-15 2023 | R$0.00557858 | R$0.00557858 | R$0.00557858 | R$0.00557858 | - | - |
Mar-14 2023 | R$0.00557858 | R$0.00557858 | R$0.00557858 | R$0.00557858 | - | - |
Mar-13 2023 | R$0.00557858 | R$0.00557858 | R$0.00557858 | R$0.00557858 | - | - |
Mar-12 2023 | R$0.00557858 | R$0.00557858 | R$0.00557858 | R$0.00557858 | - | - |
Mar-11 2023 | R$0.00557721 | R$0.00551602 | R$0.00578624 | R$0.00578624 | R$19 | - |
Mar-10 2023 | R$0.00578624 | R$0.00578624 | R$0.00578624 | R$0.00578624 | - | - |
Mar-09 2023 | R$0.00578624 | R$0.00578624 | R$0.00578624 | R$0.00578624 | - | - |
Mar-08 2023 | R$0.00578624 | R$0.0057489 | R$0.00585429 | R$0.00580884 | - | - |
Mar-07 2023 | R$0.00580789 | R$0.00575657 | R$0.00585441 | R$0.00581787 | R$50 | - |
Mar-06 2023 | R$0.00581787 | R$0.00581787 | R$0.00581787 | R$0.00581787 | - | - |
Mar-05 2023 | R$0.00581787 | R$0.005808 | R$0.00581787 | R$0.005808 | - | - |
Mar-04 2023 | R$0.00582933 | R$0.00576465 | R$0.00609888 | R$0.00609888 | R$6 | - |
Análisis de precios históricos y de mercado de Qroni (QNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 170 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.