Cap Mercado NZ$4.12T
-1.4%
Volumen 24h NZ$175.29B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-18 2023 | NZ$0.00183593 | NZ$0.00183593 | NZ$0.00183593 | NZ$0.00183593 | - | - |
Mar-17 2023 | NZ$0.00183593 | NZ$0.00183593 | NZ$0.00183593 | NZ$0.00183593 | - | - |
Mar-16 2023 | NZ$0.00183593 | NZ$0.00183593 | NZ$0.00183593 | NZ$0.00183593 | - | - |
Mar-15 2023 | NZ$0.00183593 | NZ$0.00183593 | NZ$0.00183593 | NZ$0.00183593 | - | - |
Mar-14 2023 | NZ$0.00183593 | NZ$0.00183593 | NZ$0.00183593 | NZ$0.00183593 | - | - |
Mar-13 2023 | NZ$0.00183593 | NZ$0.00183593 | NZ$0.00183593 | NZ$0.00183593 | - | - |
Mar-12 2023 | NZ$0.00183593 | NZ$0.00183593 | NZ$0.00183593 | NZ$0.00183593 | - | - |
Mar-11 2023 | NZ$0.00183547 | NZ$0.00181534 | NZ$0.00190426 | NZ$0.00190426 | NZ$6 | - |
Mar-10 2023 | NZ$0.00190426 | NZ$0.00190426 | NZ$0.00190426 | NZ$0.00190426 | - | - |
Mar-09 2023 | NZ$0.00190426 | NZ$0.00190426 | NZ$0.00190426 | NZ$0.00190426 | - | - |
Mar-08 2023 | NZ$0.00190426 | NZ$0.00189198 | NZ$0.00192666 | NZ$0.0019117 | - | - |
Mar-07 2023 | NZ$0.00191139 | NZ$0.0018945 | NZ$0.0019267 | NZ$0.00191467 | NZ$16 | - |
Mar-06 2023 | NZ$0.00191467 | NZ$0.00191467 | NZ$0.00191467 | NZ$0.00191467 | - | - |
Mar-05 2023 | NZ$0.00191467 | NZ$0.00191143 | NZ$0.00191467 | NZ$0.00191143 | - | - |
Mar-04 2023 | NZ$0.00191845 | NZ$0.00189716 | NZ$0.00200716 | NZ$0.00200716 | NZ$2 | - |
Análisis de precios históricos y de mercado de Qroni (QNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 170 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.