Cap Mercado HK$19.67T
2.43%
Volumen 24h HK$817.53B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2023 | HK$0.00853569 | HK$0.00853569 | HK$0.00853569 | HK$0.00853569 | - | - |
Mar-17 2023 | HK$0.00853569 | HK$0.00853569 | HK$0.00853569 | HK$0.00853569 | - | - |
Mar-16 2023 | HK$0.00853569 | HK$0.00853569 | HK$0.00853569 | HK$0.00853569 | - | - |
Mar-15 2023 | HK$0.00853569 | HK$0.00853569 | HK$0.00853569 | HK$0.00853569 | - | - |
Mar-14 2023 | HK$0.00853569 | HK$0.00853569 | HK$0.00853569 | HK$0.00853569 | - | - |
Mar-13 2023 | HK$0.00853569 | HK$0.00853569 | HK$0.00853569 | HK$0.00853569 | - | - |
Mar-12 2023 | HK$0.00853569 | HK$0.00853569 | HK$0.00853569 | HK$0.00853569 | - | - |
Mar-11 2023 | HK$0.00853358 | HK$0.00843996 | HK$0.00885341 | HK$0.00885341 | HK$28 | - |
Mar-10 2023 | HK$0.00885341 | HK$0.00885341 | HK$0.00885341 | HK$0.00885341 | - | - |
Mar-09 2023 | HK$0.00885341 | HK$0.00885341 | HK$0.00885341 | HK$0.00885341 | - | - |
Mar-08 2023 | HK$0.00885341 | HK$0.00879628 | HK$0.00895754 | HK$0.008888 | - | - |
Mar-07 2023 | HK$0.00888654 | HK$0.00880802 | HK$0.00895771 | HK$0.00890181 | HK$76 | - |
Mar-06 2023 | HK$0.00890181 | HK$0.00890181 | HK$0.00890181 | HK$0.00890181 | - | - |
Mar-05 2023 | HK$0.00890181 | HK$0.00888671 | HK$0.00890181 | HK$0.00888671 | - | - |
Mar-04 2023 | HK$0.00891935 | HK$0.00882038 | HK$0.00933178 | HK$0.00933178 | HK$9 | - |
Análisis de precios históricos y de mercado de Qroni (QNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 170 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.