Market Cap NZ$3.87T -0.68%
Volume 24h NZ$355.05B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 18 Seconds ago
Qora QORA

Qora (QORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2018 NZ$0.553971 NZ$0.540138 NZ$0.556853 NZ$0.553961 NZ$46 -
Jun-19 2018 NZ$0.553619 NZ$0.549061 NZ$0.557594 NZ$0.551929 NZ$46 -
Jun-18 2018 NZ$0.552226 NZ$0.550283 NZ$0.553585 NZ$0.553274 NZ$46 -
Jun-16 2018 NZ$0.640591 NZ$0.639722 NZ$0.650548 NZ$0.640827 NZ$32 -
Jun-15 2018 NZ$0.643172 NZ$0.639641 NZ$0.663743 NZ$0.662949 NZ$32 -
Jun-14 2018 NZ$0.664045 NZ$0.516862 NZ$0.667197 NZ$0.517918 NZ$34 -
Jun-13 2018 NZ$0.518149 NZ$0.5084 NZ$0.542777 NZ$0.539525 NZ$15 -
Jun-12 2018 NZ$0.538132 NZ$0.533223 NZ$0.705156 NZ$0.705156 NZ$15 -
Jun-11 2018 NZ$0.705534 NZ$0.650156 NZ$0.709188 NZ$0.656042 NZ$78 -
Jun-10 2018 NZ$0.593364 NZ$0.593364 NZ$0.615374 NZ$0.615374 NZ$15 -
Jun-09 2018 NZ$0.614601 NZ$0.614601 NZ$0.629972 NZ$0.625355 NZ$17 -
Jun-08 2018 NZ$0.625623 NZ$0.619854 NZ$0.858662 NZ$0.856895 NZ$29 -
Jun-07 2018 NZ$0.856245 NZ$0.853355 NZ$0.86421 NZ$0.854021 - -
Jun-06 2018 NZ$0.853237 NZ$0.8531 NZ$0.856681 NZ$0.855039 NZ$57 -
Jun-03 2018 NZ$0.859431 NZ$0.847798 NZ$0.861751 NZ$0.851578 NZ$34 -

Historical and market price analysis of Qora (QORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1391 days, from day 07-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.