Market Cap R42.73T -1.5%
Volume 24h R3.94T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Qora QORA

Qora (QORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2018 R6.104 R5.952 R6.136 R6.104 R502 -
Jun-19 2018 R6.100 R6.050 R6.144 R6.082 R502 -
Jun-18 2018 R6.085 R6.064 R6.100 R6.097 R502 -
Jun-16 2018 R7.059 R7.049 R7.168 R7.061 R353 -
Jun-15 2018 R7.087 R7.048 R7.314 R7.305 R353 -
Jun-14 2018 R7.317 R5.695 R7.352 R5.707 R372 -
Jun-13 2018 R5.709 R5.602 R5.981 R5.945 R167 -
Jun-12 2018 R5.930 R5.876 R7.770 R7.770 R167 -
Jun-11 2018 R7.774 R7.164 R7.815 R7.229 R855 -
Jun-10 2018 R6.538 R6.538 R6.781 R6.781 R167 -
Jun-09 2018 R6.772 R6.772 R6.942 R6.891 R186 -
Jun-08 2018 R6.894 R6.830 R9.462 R9.442 R316 -
Jun-07 2018 R9.435 R9.403 R9.523 R9.411 - -
Jun-06 2018 R9.402 R9.401 R9.440 R9.422 R632 -
Jun-03 2018 R9.470 R9.342 R9.496 R9.384 R372 -

Historical and market price analysis of Qora (QORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1391 days, from day 07-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.