Market Cap CA$3.16T -0.61%
Volume 24h CA$289.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Qora QORA

Qora (QORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2018 CA$0.451033 CA$0.43977 CA$0.45338 CA$0.451025 CA$37 -
Jun-19 2018 CA$0.450746 CA$0.447035 CA$0.453983 CA$0.449371 CA$37 -
Jun-18 2018 CA$0.449613 CA$0.44803 CA$0.450718 CA$0.450466 CA$37 -
Jun-16 2018 CA$0.521557 CA$0.520849 CA$0.529664 CA$0.521749 CA$26 -
Jun-15 2018 CA$0.523659 CA$0.520783 CA$0.540408 CA$0.53976 CA$26 -
Jun-14 2018 CA$0.540653 CA$0.420819 CA$0.54322 CA$0.421679 CA$27 -
Jun-13 2018 CA$0.421868 CA$0.41393 CA$0.441919 CA$0.439272 CA$12 -
Jun-12 2018 CA$0.438137 CA$0.43414 CA$0.574125 CA$0.574125 CA$12 -
Jun-11 2018 CA$0.574432 CA$0.529345 CA$0.577408 CA$0.534137 CA$63 -
Jun-10 2018 CA$0.483106 CA$0.483106 CA$0.501026 CA$0.501026 CA$12 -
Jun-09 2018 CA$0.500397 CA$0.500397 CA$0.512911 CA$0.509152 CA$14 -
Jun-08 2018 CA$0.509371 CA$0.504674 CA$0.699106 CA$0.697668 CA$23 -
Jun-07 2018 CA$0.697139 CA$0.694786 CA$0.703624 CA$0.695328 - -
Jun-06 2018 CA$0.69469 CA$0.694578 CA$0.697494 CA$0.696157 CA$47 -
Jun-03 2018 CA$0.699733 CA$0.690262 CA$0.701622 CA$0.693339 CA$27 -

Historical and market price analysis of Qora (QORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1391 days, from day 07-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.