Market Cap AU$3.57T -0.37%
Volume 24h AU$315.67B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Qora QORA

Qora (QORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2018 AU$0.502432 AU$0.489885 AU$0.505046 AU$0.502422 AU$41 -
Jun-19 2018 AU$0.502112 AU$0.497978 AU$0.505717 AU$0.50058 AU$41 -
Jun-18 2018 AU$0.500849 AU$0.499086 AU$0.502081 AU$0.5018 AU$41 -
Jun-16 2018 AU$0.580992 AU$0.580204 AU$0.590023 AU$0.581206 AU$29 -
Jun-15 2018 AU$0.583334 AU$0.58013 AU$0.601991 AU$0.60127 AU$29 -
Jun-14 2018 AU$0.602265 AU$0.468775 AU$0.605124 AU$0.469733 AU$31 -
Jun-13 2018 AU$0.469942 AU$0.4611 AU$0.492279 AU$0.48933 AU$14 -
Jun-12 2018 AU$0.488066 AU$0.483614 AU$0.63955 AU$0.63955 AU$14 -
Jun-11 2018 AU$0.639893 AU$0.589668 AU$0.643208 AU$0.595006 AU$70 -
Jun-10 2018 AU$0.538159 AU$0.538159 AU$0.558122 AU$0.558122 AU$14 -
Jun-09 2018 AU$0.557421 AU$0.557421 AU$0.571361 AU$0.567174 AU$15 -
Jun-08 2018 AU$0.567417 AU$0.562185 AU$0.778775 AU$0.777172 AU$26 -
Jun-07 2018 AU$0.776583 AU$0.773962 AU$0.783807 AU$0.774566 - -
Jun-06 2018 AU$0.773854 AU$0.77373 AU$0.776978 AU$0.775489 AU$52 -
Jun-03 2018 AU$0.779473 AU$0.768922 AU$0.781577 AU$0.77235 AU$31 -

Historical and market price analysis of Qora (QORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1391 days, from day 07-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53041 AUD.