Market Cap RM10.82T -2.5%
Volume 24h RM1.00T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Qora QORA

Qora (QORA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2018 RM1.5651 RM1.5260 RM1.5733 RM1.5651 RM129 -
Jun-19 2018 RM1.5641 RM1.5512 RM1.5754 RM1.5593 RM129 -
Jun-18 2018 RM1.5602 RM1.5547 RM1.5640 RM1.5631 RM129 -
Jun-16 2018 RM1.8098 RM1.8074 RM1.8380 RM1.8105 RM91 -
Jun-15 2018 RM1.8171 RM1.8072 RM1.8753 RM1.8730 RM91 -
Jun-14 2018 RM1.8761 RM1.4603 RM1.8850 RM1.4633 RM95 -
Jun-13 2018 RM1.4639 RM1.4364 RM1.5335 RM1.5243 RM43 -
Jun-12 2018 RM1.5204 RM1.5065 RM1.9923 RM1.9923 RM43 -
Jun-11 2018 RM1.9933 RM1.8369 RM2.0037 RM1.8535 RM219 -
Jun-10 2018 RM1.6764 RM1.6764 RM1.7386 RM1.7386 RM43 -
Jun-09 2018 RM1.7364 RM1.7364 RM1.7798 RM1.7668 RM48 -
Jun-08 2018 RM1.7676 RM1.7513 RM2.4260 RM2.4210 RM81 -
Jun-07 2018 RM2.4191 RM2.4110 RM2.4416 RM2.4129 - -
Jun-06 2018 RM2.4106 RM2.4103 RM2.4204 RM2.4157 RM162 -
Jun-03 2018 RM2.4281 RM2.3953 RM2.4347 RM2.4060 RM95 -

Historical and market price analysis of Qora (QORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1391 days, from day 07-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.