Market Cap zł9.10T -4.82%
Volume 24h zł787.14B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 23 Seconds ago
Qora QORA

Qora (QORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2018 zł1.3315 zł1.2983 zł1.3385 zł1.3315 zł110 -
Jun-19 2018 zł1.3307 zł1.3197 zł1.3403 zł1.3266 zł110 -
Jun-18 2018 zł1.3274 zł1.3227 zł1.3306 zł1.3299 zł110 -
Jun-16 2018 zł1.5398 zł1.5377 zł1.5637 zł1.5403 zł77 -
Jun-15 2018 zł1.5460 zł1.5375 zł1.5954 zł1.5935 zł77 -
Jun-14 2018 zł1.5961 zł1.2423 zł1.6037 zł1.2449 zł81 -
Jun-13 2018 zł1.2454 zł1.2220 zł1.3046 zł1.2968 zł37 -
Jun-12 2018 zł1.2935 zł1.2817 zł1.6950 zł1.6950 zł37 -
Jun-11 2018 zł1.6959 zł1.5628 zł1.7046 zł1.5769 zł187 -
Jun-10 2018 zł1.4262 zł1.4262 zł1.4791 zł1.4791 zł37 -
Jun-09 2018 zł1.4773 zł1.4773 zł1.5142 zł1.5031 zł41 -
Jun-08 2018 zł1.5038 zł1.4899 zł2.0639 zł2.0597 zł69 -
Jun-07 2018 zł2.0581 zł2.0512 zł2.0773 zł2.0528 - -
Jun-06 2018 zł2.0509 zł2.0506 zł2.0592 zł2.0552 zł138 -
Jun-03 2018 zł2.0658 zł2.0378 zł2.0714 zł2.0469 zł81 -

Historical and market price analysis of Qora (QORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1391 days, from day 07-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.