Market Cap CHF2.08T -2.91%
Volume 24h CHF193.47B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Qora QORA

Qora (QORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2018 CHF0.30082 CHF0.293308 CHF0.302385 CHF0.300814 CHF25 -
Jun-19 2018 CHF0.300628 CHF0.298153 CHF0.302787 CHF0.299711 CHF25 -
Jun-18 2018 CHF0.299872 CHF0.298817 CHF0.30061 CHF0.300441 CHF25 -
Jun-16 2018 CHF0.347856 CHF0.347384 CHF0.353263 CHF0.347985 CHF17 -
Jun-15 2018 CHF0.349258 CHF0.34734 CHF0.360429 CHF0.359997 CHF17 -
Jun-14 2018 CHF0.360593 CHF0.280669 CHF0.362305 CHF0.281242 CHF18 -
Jun-13 2018 CHF0.281368 CHF0.276073 CHF0.294741 CHF0.292975 CHF8 -
Jun-12 2018 CHF0.292219 CHF0.289553 CHF0.382917 CHF0.382917 CHF8 -
Jun-11 2018 CHF0.383122 CHF0.353051 CHF0.385107 CHF0.356247 CHF42 -
Jun-10 2018 CHF0.322211 CHF0.322211 CHF0.334163 CHF0.334163 CHF8 -
Jun-09 2018 CHF0.333743 CHF0.333743 CHF0.34209 CHF0.339583 CHF9 -
Jun-08 2018 CHF0.339729 CHF0.336596 CHF0.466274 CHF0.465315 CHF16 -
Jun-07 2018 CHF0.464962 CHF0.463393 CHF0.469287 CHF0.463755 - -
Jun-06 2018 CHF0.463328 CHF0.463254 CHF0.465199 CHF0.464307 CHF31 -
Jun-03 2018 CHF0.466692 CHF0.460375 CHF0.467952 CHF0.462428 CHF18 -

Historical and market price analysis of Qora (QORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1391 days, from day 07-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.