Market Cap MX$38.96T -2.92%
Volume 24h MX$3.40T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Qora QORA

Qora (QORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2018 MX$5.599 MX$5.459 MX$5.628 MX$5.599 MX$461 -
Jun-19 2018 MX$5.595 MX$5.549 MX$5.636 MX$5.578 MX$461 -
Jun-18 2018 MX$5.581 MX$5.562 MX$5.595 MX$5.592 MX$461 -
Jun-16 2018 MX$6.474 MX$6.466 MX$6.575 MX$6.477 MX$324 -
Jun-15 2018 MX$6.501 MX$6.465 MX$6.708 MX$6.700 MX$324 -
Jun-14 2018 MX$6.711 MX$5.224 MX$6.743 MX$5.234 MX$341 -
Jun-13 2018 MX$5.237 MX$5.138 MX$5.486 MX$5.453 MX$154 -
Jun-12 2018 MX$5.439 MX$5.389 MX$7.127 MX$7.127 MX$154 -
Jun-11 2018 MX$7.131 MX$6.571 MX$7.168 MX$6.631 MX$785 -
Jun-10 2018 MX$5.997 MX$5.997 MX$6.220 MX$6.220 MX$154 -
Jun-09 2018 MX$6.212 MX$6.212 MX$6.367 MX$6.320 MX$171 -
Jun-08 2018 MX$6.323 MX$6.265 MX$8.679 MX$8.661 MX$290 -
Jun-07 2018 MX$8.654 MX$8.625 MX$8.735 MX$8.632 - -
Jun-06 2018 MX$8.624 MX$8.622 MX$8.659 MX$8.642 MX$580 -
Jun-03 2018 MX$8.686 MX$8.569 MX$8.710 MX$8.607 MX$341 -

Historical and market price analysis of Qora (QORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1391 days, from day 07-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05578 MXN.