Market Cap CN¥16.31T -4.75%
Volume 24h CN¥1.40T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Qora QORA

Qora (QORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2018 CN¥2.3771 CN¥2.3178 CN¥2.3895 CN¥2.3771 CN¥196 -
Jun-19 2018 CN¥2.3756 CN¥2.3561 CN¥2.3927 CN¥2.3684 CN¥196 -
Jun-18 2018 CN¥2.3696 CN¥2.3613 CN¥2.3755 CN¥2.3741 CN¥196 -
Jun-16 2018 CN¥2.7488 CN¥2.7451 CN¥2.7916 CN¥2.7498 CN¥138 -
Jun-15 2018 CN¥2.7599 CN¥2.7448 CN¥2.8482 CN¥2.8448 CN¥138 -
Jun-14 2018 CN¥2.8495 CN¥2.2179 CN¥2.8630 CN¥2.2224 CN¥145 -
Jun-13 2018 CN¥2.2234 CN¥2.1816 CN¥2.3291 CN¥2.3151 CN¥65 -
Jun-12 2018 CN¥2.3092 CN¥2.2881 CN¥3.0259 CN¥3.0259 CN¥65 -
Jun-11 2018 CN¥3.0275 CN¥2.7899 CN¥3.0432 CN¥2.8151 CN¥333 -
Jun-10 2018 CN¥2.5462 CN¥2.5462 CN¥2.6406 CN¥2.6406 CN¥65 -
Jun-09 2018 CN¥2.6373 CN¥2.6373 CN¥2.7033 CN¥2.6834 CN¥72 -
Jun-08 2018 CN¥2.6846 CN¥2.6598 CN¥3.6846 CN¥3.6770 CN¥123 -
Jun-07 2018 CN¥3.6742 CN¥3.6618 CN¥3.7084 CN¥3.6647 - -
Jun-06 2018 CN¥3.6613 CN¥3.6607 CN¥3.6761 CN¥3.6691 CN¥246 -
Jun-03 2018 CN¥3.6879 CN¥3.6380 CN¥3.6979 CN¥3.6542 CN¥145 -

Historical and market price analysis of Qora (QORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1391 days, from day 07-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.