Market Cap HK$17.80T -2.52%
Volume 24h HK$1.64T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Qora QORA

Qora (QORA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2018 HK$2.5684 HK$2.5042 HK$2.5817 HK$2.5683 HK$211 -
Jun-19 2018 HK$2.5667 HK$2.5456 HK$2.5852 HK$2.5589 HK$211 -
Jun-18 2018 HK$2.5603 HK$2.5513 HK$2.5666 HK$2.5651 HK$211 -
Jun-16 2018 HK$2.9700 HK$2.9660 HK$3.0161 HK$2.9711 HK$149 -
Jun-15 2018 HK$2.9820 HK$2.9656 HK$3.0773 HK$3.0736 HK$149 -
Jun-14 2018 HK$3.0787 HK$2.3963 HK$3.0933 HK$2.4012 HK$156 -
Jun-13 2018 HK$2.4023 HK$2.3571 HK$2.5165 HK$2.5014 HK$70 -
Jun-12 2018 HK$2.4949 HK$2.4722 HK$3.2693 HK$3.2693 HK$70 -
Jun-11 2018 HK$3.2711 HK$3.0143 HK$3.2880 HK$3.0416 HK$360 -
Jun-10 2018 HK$2.7510 HK$2.7510 HK$2.8531 HK$2.8531 HK$70 -
Jun-09 2018 HK$2.8495 HK$2.8495 HK$2.9207 HK$2.8993 HK$78 -
Jun-08 2018 HK$2.9006 HK$2.8738 HK$3.9810 HK$3.9729 HK$133 -
Jun-07 2018 HK$3.9698 HK$3.9564 HK$4.0068 HK$3.9595 - -
Jun-06 2018 HK$3.9559 HK$3.9553 HK$3.9719 HK$3.9642 HK$266 -
Jun-03 2018 HK$3.9846 HK$3.9307 HK$3.9954 HK$3.9482 HK$156 -

Historical and market price analysis of Qora (QORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1391 days, from day 07-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.