Cap Mercado NZ$4.10T
-3.34%
Volumen 24h NZ$244.45B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-20 2018 | NZ$0.546289 | NZ$0.532648 | NZ$0.549131 | NZ$0.546279 | NZ$45 | - |
Jun-19 2018 | NZ$0.545941 | NZ$0.541447 | NZ$0.549862 | NZ$0.544276 | NZ$45 | - |
Jun-18 2018 | NZ$0.544568 | NZ$0.542652 | NZ$0.545908 | NZ$0.545602 | NZ$45 | - |
Jun-16 2018 | NZ$0.631707 | NZ$0.63085 | NZ$0.641526 | NZ$0.63194 | NZ$32 | - |
Jun-15 2018 | NZ$0.634253 | NZ$0.63077 | NZ$0.654539 | NZ$0.653755 | NZ$32 | - |
Jun-14 2018 | NZ$0.654837 | NZ$0.509694 | NZ$0.657945 | NZ$0.510736 | NZ$33 | - |
Jun-13 2018 | NZ$0.510964 | NZ$0.501349 | NZ$0.53525 | NZ$0.532044 | NZ$15 | - |
Jun-12 2018 | NZ$0.530669 | NZ$0.525828 | NZ$0.695377 | NZ$0.695377 | NZ$15 | - |
Jun-11 2018 | NZ$0.69575 | NZ$0.64114 | NZ$0.699354 | NZ$0.646944 | NZ$77 | - |
Jun-10 2018 | NZ$0.585135 | NZ$0.585135 | NZ$0.60684 | NZ$0.60684 | NZ$15 | - |
Jun-09 2018 | NZ$0.606078 | NZ$0.606078 | NZ$0.621236 | NZ$0.616683 | NZ$17 | - |
Jun-08 2018 | NZ$0.616947 | NZ$0.611258 | NZ$0.846754 | NZ$0.845012 | NZ$28 | - |
Jun-07 2018 | NZ$0.844371 | NZ$0.841521 | NZ$0.852225 | NZ$0.842178 | - | - |
Jun-06 2018 | NZ$0.841404 | NZ$0.84127 | NZ$0.844801 | NZ$0.843182 | NZ$57 | - |
Jun-03 2018 | NZ$0.847513 | NZ$0.836041 | NZ$0.849801 | NZ$0.839769 | NZ$33 | - |
Análisis de precios históricos y de mercado de Qora (QORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.