Cap Mercado €2.28T
-4.5%
Volumen 24h €140.72B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-20 2018 | €0.305002 | €0.297386 | €0.306589 | €0.304997 | €25 | - |
Jun-19 2018 | €0.304808 | €0.302299 | €0.306997 | €0.303878 | €25 | - |
Jun-18 2018 | €0.304042 | €0.302972 | €0.30479 | €0.304619 | €25 | - |
Jun-16 2018 | €0.352693 | €0.352214 | €0.358175 | €0.352823 | €18 | - |
Jun-15 2018 | €0.354114 | €0.35217 | €0.36544 | €0.365003 | €18 | - |
Jun-14 2018 | €0.365606 | €0.284571 | €0.367342 | €0.285153 | €19 | - |
Jun-13 2018 | €0.28528 | €0.279912 | €0.298839 | €0.297049 | €8 | - |
Jun-12 2018 | €0.296282 | €0.293579 | €0.388241 | €0.388241 | €8 | - |
Jun-11 2018 | €0.388449 | €0.35796 | €0.390461 | €0.3612 | €43 | - |
Jun-10 2018 | €0.326691 | €0.326691 | €0.338809 | €0.338809 | €8 | - |
Jun-09 2018 | €0.338384 | €0.338384 | €0.346846 | €0.344305 | €9 | - |
Jun-08 2018 | €0.344452 | €0.341276 | €0.472757 | €0.471785 | €16 | - |
Jun-07 2018 | €0.471427 | €0.469835 | €0.475812 | €0.470202 | - | - |
Jun-06 2018 | €0.46977 | €0.469695 | €0.471667 | €0.470763 | €32 | - |
Jun-03 2018 | €0.473181 | €0.466776 | €0.474458 | €0.468857 | €19 | - |
Análisis de precios históricos y de mercado de Qora (QORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1391 días, desde el día 16-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.