Cap Mercado £1.97T
-3.22%
Volumen 24h £118.64B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-20 2018 | £0.2615 | £0.25497 | £0.26286 | £0.261495 | £22 | - |
Jun-19 2018 | £0.261333 | £0.259182 | £0.26321 | £0.260536 | £22 | - |
Jun-18 2018 | £0.260676 | £0.259758 | £0.261317 | £0.261171 | £22 | - |
Jun-16 2018 | £0.302388 | £0.301978 | £0.307088 | £0.302499 | £15 | - |
Jun-15 2018 | £0.303606 | £0.301939 | £0.313317 | £0.312942 | £15 | - |
Jun-14 2018 | £0.31346 | £0.243982 | £0.314947 | £0.244481 | £16 | - |
Jun-13 2018 | £0.24459 | £0.239988 | £0.256215 | £0.25468 | £7 | - |
Jun-12 2018 | £0.254022 | £0.251705 | £0.332865 | £0.332865 | £7 | - |
Jun-11 2018 | £0.333044 | £0.306903 | £0.334769 | £0.309682 | £37 | - |
Jun-10 2018 | £0.280094 | £0.280094 | £0.290484 | £0.290484 | £7 | - |
Jun-09 2018 | £0.29012 | £0.29012 | £0.297375 | £0.295196 | £8 | - |
Jun-08 2018 | £0.295323 | £0.292599 | £0.405327 | £0.404493 | £14 | - |
Jun-07 2018 | £0.404187 | £0.402822 | £0.407946 | £0.403137 | - | - |
Jun-06 2018 | £0.402766 | £0.402702 | £0.404392 | £0.403617 | £27 | - |
Jun-03 2018 | £0.405691 | £0.400199 | £0.406786 | £0.401983 | £16 | - |
Análisis de precios históricos y de mercado de Qora (QORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1391 días, desde el día 16-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.