Market Cap CA$3.08T -0.97%
Volume 24h CA$186.56B 13.49%
BTC % 49.93% -0.22%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Qatar World Cup QATAR

Qatar World Cup (QATAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.0000000578 CA$0.0000000577 CA$0.000000058 CA$0.0000000578 - -
Nov-30 2022 CA$0.0000000578 CA$0.0000000575 CA$0.0000000668 CA$0.0000000627 CA$46 -
Nov-29 2022 CA$0.0000000627 CA$0.0000000626 CA$0.0000000782 CA$0.000000078 CA$9 -
Nov-28 2022 CA$0.000000078 CA$0.0000000778 CA$0.0000000812 CA$0.00000008 CA$4 -
Nov-27 2022 CA$0.00000008 CA$0.0000000788 CA$0.0000000856 CA$0.0000000791 CA$8 -
Nov-26 2022 CA$0.0000000791 CA$0.0000000787 CA$0.0000000882 CA$0.0000000875 CA$14 -
Nov-25 2022 CA$0.0000000875 CA$0.0000000872 CA$0.0000000962 CA$0.0000000958 CA$3 -
Nov-24 2022 CA$0.0000000958 CA$0.0000000596 CA$0.0000001731 CA$0.0000001729 CA$177 -
Nov-23 2022 CA$0.000000173 CA$0.0000001471 CA$0.0000001828 CA$0.0000001825 CA$54 -
Nov-22 2022 CA$0.0000001824 CA$0.0000001538 CA$0.0000003204 CA$0.0000001806 CA$221 -
Nov-21 2022 CA$0.0000001805 CA$0.0000001504 CA$0.0000002119 CA$0.000000161 CA$83 -
Nov-20 2022 CA$0.0000001607 CA$0.0000001605 CA$0.0000007474 CA$0.0000003846 CA$300 -
Nov-19 2022 CA$0.0000003846 CA$0.0000003048 CA$0.0000009069 CA$0.0000003768 CA$647 -
Nov-18 2022 CA$0.0000003767 CA$0.0000002958 CA$0.0000005674 CA$0.0000003866 CA$461 -
Nov-17 2022 CA$0.0000003872 CA$0.0000002115 CA$0.0000004726 CA$0.0000002118 CA$702 -

Historical and market price analysis of Qatar World Cup (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36136 CAD.