Market Cap NZ$4.02T 3.88%
Volume 24h NZ$239.80B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 9 Seconds ago
pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021

pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.486569 NZ$0.461815 NZ$0.489418 NZ$0.471039 NZ$2 -
Jun-13 2021 NZ$0.471038 NZ$0.429127 NZ$0.476184 NZ$0.441581 - -
Jun-12 2021 NZ$0.442957 NZ$0.418843 NZ$0.472949 NZ$0.470994 - -
Jun-11 2021 NZ$0.471002 NZ$0.452593 NZ$0.532824 NZ$0.471154 - -
Jun-10 2021 NZ$0.471625 NZ$0.456834 NZ$0.525888 NZ$0.52256 - -
Jun-09 2021 NZ$0.520007 NZ$0.424862 NZ$0.57429 NZ$0.455727 - -
Jun-08 2021 NZ$0.455347 NZ$0.390208 NZ$0.513623 NZ$0.436992 - -
Jun-07 2021 NZ$0.438281 NZ$0.432692 NZ$0.576786 NZ$0.549446 - -
Jun-06 2021 NZ$0.549152 NZ$0.404738 NZ$0.891593 NZ$0.404822 - -
Jun-05 2021 NZ$0.404758 NZ$0.389803 NZ$0.448627 NZ$0.415585 - -
Jun-04 2021 NZ$0.416084 NZ$0.399893 NZ$0.469592 NZ$0.467942 - -
Jun-03 2021 NZ$0.467925 NZ$0.448894 NZ$0.480762 NZ$0.462887 - -
Jun-02 2021 NZ$0.460959 NZ$0.431056 NZ$0.483729 NZ$0.449919 - -
Jun-01 2021 NZ$0.450718 NZ$0.413008 NZ$0.451546 NZ$0.430872 - -
May-31 2021 NZ$0.430895 NZ$0.376155 NZ$0.431314 NZ$0.39714 - -

Historical and market price analysis of pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.