Market Cap CA$3.31T 3.75%
Volume 24h CA$197.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021

pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.40032 CA$0.379954 CA$0.402664 CA$0.387542 CA$1 -
Jun-13 2021 CA$0.387542 CA$0.35306 CA$0.391776 CA$0.363306 - -
Jun-12 2021 CA$0.364439 CA$0.344599 CA$0.389115 CA$0.387506 - -
Jun-11 2021 CA$0.387512 CA$0.372367 CA$0.438375 CA$0.387638 - -
Jun-10 2021 CA$0.388025 CA$0.375856 CA$0.432669 CA$0.429931 - -
Jun-09 2021 CA$0.427831 CA$0.349551 CA$0.472492 CA$0.374945 - -
Jun-08 2021 CA$0.374632 CA$0.32104 CA$0.422578 CA$0.359531 - -
Jun-07 2021 CA$0.360591 CA$0.355993 CA$0.474545 CA$0.452051 - -
Jun-06 2021 CA$0.451809 CA$0.332994 CA$0.73355 CA$0.333064 - -
Jun-05 2021 CA$0.333011 CA$0.320707 CA$0.369104 CA$0.341919 - -
Jun-04 2021 CA$0.342329 CA$0.329008 CA$0.386353 CA$0.384995 - -
Jun-03 2021 CA$0.384981 CA$0.369323 CA$0.395542 CA$0.380836 - -
Jun-02 2021 CA$0.37925 CA$0.354647 CA$0.397984 CA$0.370166 - -
Jun-01 2021 CA$0.370824 CA$0.339798 CA$0.371505 CA$0.354496 - -
May-31 2021 CA$0.354515 CA$0.309478 CA$0.35486 CA$0.326743 - -

Historical and market price analysis of pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.