Market Cap zł9.88T 4.7%
Volume 24h zł604.27B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021

pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł1.1763 zł1.1165 zł1.1832 zł1.1388 zł4 -
Jun-13 2021 zł1.1388 zł1.0375 zł1.1512 zł1.0676 - -
Jun-12 2021 zł1.0709 zł1.0126 zł1.1434 zł1.1387 - -
Jun-11 2021 zł1.1387 zł1.0942 zł1.2882 zł1.1391 - -
Jun-10 2021 zł1.1402 zł1.1044 zł1.2714 zł1.2634 - -
Jun-09 2021 zł1.2572 zł1.0271 zł1.3884 zł1.1018 - -
Jun-08 2021 zł1.1009 zł0.943416 zł1.2417 zł1.0565 - -
Jun-07 2021 zł1.0596 zł1.0461 zł1.3945 zł1.3284 - -
Jun-06 2021 zł1.3276 zł0.978544 zł2.1556 zł0.978748 - -
Jun-05 2021 zł0.978593 zł0.942435 zł1.0846 zł1.0047 - -
Jun-04 2021 zł1.0059 zł0.96683 zł1.1353 zł1.1313 - -
Jun-03 2021 zł1.1313 zł1.0853 zł1.1623 zł1.1191 - -
Jun-02 2021 zł1.1144 zł1.0421 zł1.1695 zł1.0877 - -
Jun-01 2021 zł1.0897 zł0.9985 zł1.0917 zł1.0417 - -
May-31 2021 zł1.0417 zł0.909438 zł1.0427 zł0.960173 - -

Historical and market price analysis of pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 231 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.