Market Cap HK$19.10T 4.89%
Volume 24h HK$1.14T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021

pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$2.2847 HK$2.1684 HK$2.2980 HK$2.2117 HK$8 -
Jun-13 2021 HK$2.2117 HK$2.0149 HK$2.2359 HK$2.0734 - -
Jun-12 2021 HK$2.0799 HK$1.9666 HK$2.2207 HK$2.2115 - -
Jun-11 2021 HK$2.2116 HK$2.1251 HK$2.5019 HK$2.2123 - -
Jun-10 2021 HK$2.2145 HK$2.1450 HK$2.4693 HK$2.4537 - -
Jun-09 2021 HK$2.4417 HK$1.9949 HK$2.6966 HK$2.1398 - -
Jun-08 2021 HK$2.1381 HK$1.8322 HK$2.4117 HK$2.0519 - -
Jun-07 2021 HK$2.0579 HK$2.0317 HK$2.7083 HK$2.5799 - -
Jun-06 2021 HK$2.5785 HK$1.9004 HK$4.1865 HK$1.9008 - -
Jun-05 2021 HK$1.9005 HK$1.8303 HK$2.1065 HK$1.9514 - -
Jun-04 2021 HK$1.9537 HK$1.8777 HK$2.2049 HK$2.1972 - -
Jun-03 2021 HK$2.1971 HK$2.1078 HK$2.2574 HK$2.1735 - -
Jun-02 2021 HK$2.1644 HK$2.0240 HK$2.2713 HK$2.1126 - -
Jun-01 2021 HK$2.1163 HK$1.9393 HK$2.1202 HK$2.0231 - -
May-31 2021 HK$2.0232 HK$1.7662 HK$2.0252 HK$1.8647 - -

Historical and market price analysis of pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.