Market Cap Bs.89.36T 4.99%
Volume 24h Bs.5.39T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 11 Seconds ago
pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021

pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.10.66 Bs.10.12 Bs.10.73 Bs.10.32 Bs.37 -
Jun-13 2021 Bs.10.32 Bs.9.409 Bs.10.44 Bs.9.682 - -
Jun-12 2021 Bs.9.712 Bs.9.184 Bs.10.37 Bs.10.32 - -
Jun-11 2021 Bs.10.32 Bs.9.924 Bs.11.68 Bs.10.33 - -
Jun-10 2021 Bs.10.34 Bs.10.01 Bs.11.53 Bs.11.45 - -
Jun-09 2021 Bs.11.40 Bs.9.316 Bs.12.59 Bs.9.992 - -
Jun-08 2021 Bs.9.984 Bs.8.556 Bs.11.26 Bs.9.582 - -
Jun-07 2021 Bs.9.610 Bs.9.487 Bs.12.64 Bs.12.04 - -
Jun-06 2021 Bs.12.04 Bs.8.874 Bs.19.55 Bs.8.876 - -
Jun-05 2021 Bs.8.875 Bs.8.547 Bs.9.837 Bs.9.112 - -
Jun-04 2021 Bs.9.123 Bs.8.768 Bs.10.29 Bs.10.26 - -
Jun-03 2021 Bs.10.26 Bs.9.843 Bs.10.54 Bs.10.14 - -
Jun-02 2021 Bs.10.10 Bs.9.451 Bs.10.60 Bs.9.865 - -
Jun-01 2021 Bs.9.883 Bs.9.056 Bs.9.901 Bs.9.447 - -
May-31 2021 Bs.9.448 Bs.8.248 Bs.9.457 Bs.8.708 - -

Historical and market price analysis of pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.