Market Cap R44.90T 3.89%
Volume 24h R2.67T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021

pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R5.416 R5.141 R5.448 R5.243 R19 -
Jun-13 2021 R5.243 R4.7772 R5.301 R4.9159 - -
Jun-12 2021 R4.9312 R4.6627 R5.265 R5.243 - -
Jun-11 2021 R5.243 R5.038 R5.931 R5.245 - -
Jun-10 2021 R5.250 R5.085 R5.854 R5.817 - -
Jun-09 2021 R5.788 R4.7297 R6.393 R5.073 - -
Jun-08 2021 R5.069 R4.3439 R5.717 R4.8648 - -
Jun-07 2021 R4.8791 R4.8169 R6.421 R6.116 - -
Jun-06 2021 R6.113 R4.5057 R9.925 R4.5066 - -
Jun-05 2021 R4.5059 R4.3394 R4.9943 R4.6265 - -
Jun-04 2021 R4.6320 R4.4518 R5.227 R5.209 - -
Jun-03 2021 R5.209 R4.9973 R5.352 R5.153 - -
Jun-02 2021 R5.131 R4.7987 R5.385 R5.008 - -
Jun-01 2021 R5.017 R4.5978 R5.026 R4.7966 - -
May-31 2021 R4.7969 R4.1875 R4.8016 R4.4211 - -

Historical and market price analysis of pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.