Market Cap AU$3.66T 3.88%
Volume 24h AU$218.10B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021

pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.442527 AU$0.420014 AU$0.445118 AU$0.428403 AU$2 -
Jun-13 2021 AU$0.428402 AU$0.390284 AU$0.433082 AU$0.401611 - -
Jun-12 2021 AU$0.402863 AU$0.380931 AU$0.43014 AU$0.428362 - -
Jun-11 2021 AU$0.428369 AU$0.411627 AU$0.484595 AU$0.428508 - -
Jun-10 2021 AU$0.428935 AU$0.415483 AU$0.478287 AU$0.47526 - -
Jun-09 2021 AU$0.472939 AU$0.386406 AU$0.522308 AU$0.414477 - -
Jun-08 2021 AU$0.414131 AU$0.354889 AU$0.467132 AU$0.397438 - -
Jun-07 2021 AU$0.39861 AU$0.393527 AU$0.524578 AU$0.499713 - -
Jun-06 2021 AU$0.499445 AU$0.368103 AU$0.810891 AU$0.36818 - -
Jun-05 2021 AU$0.368121 AU$0.35452 AU$0.408019 AU$0.377969 - -
Jun-04 2021 AU$0.378422 AU$0.363697 AU$0.427087 AU$0.425586 - -
Jun-03 2021 AU$0.425571 AU$0.408262 AU$0.437246 AU$0.420989 - -
Jun-02 2021 AU$0.419235 AU$0.392039 AU$0.439945 AU$0.409195 - -
Jun-01 2021 AU$0.409921 AU$0.375624 AU$0.410674 AU$0.391872 - -
May-31 2021 AU$0.391893 AU$0.342107 AU$0.392274 AU$0.361192 - -

Historical and market price analysis of pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.