Market Cap CN¥17.75T 4.8%
Volume 24h CN¥1.07T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021

pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥2.1176 CN¥2.0098 CN¥2.1300 CN¥2.0500 CN¥7 -
Jun-13 2021 CN¥2.0500 CN¥1.8676 CN¥2.0724 CN¥1.9218 - -
Jun-12 2021 CN¥1.9278 CN¥1.8228 CN¥2.0583 CN¥2.0498 - -
Jun-11 2021 CN¥2.0498 CN¥1.9697 CN¥2.3189 CN¥2.0505 - -
Jun-10 2021 CN¥2.0525 CN¥1.9882 CN¥2.2887 CN¥2.2742 - -
Jun-09 2021 CN¥2.2631 CN¥1.8490 CN¥2.4993 CN¥1.9833 - -
Jun-08 2021 CN¥1.9817 CN¥1.6982 CN¥2.2353 CN¥1.9018 - -
Jun-07 2021 CN¥1.9074 CN¥1.8831 CN¥2.5102 CN¥2.3912 - -
Jun-06 2021 CN¥2.3899 CN¥1.7614 CN¥3.8803 CN¥1.7618 - -
Jun-05 2021 CN¥1.7615 CN¥1.6964 CN¥1.9524 CN¥1.8086 - -
Jun-04 2021 CN¥1.8108 CN¥1.7403 CN¥2.0437 CN¥2.0365 - -
Jun-03 2021 CN¥2.0364 CN¥1.9536 CN¥2.0923 CN¥2.0145 - -
Jun-02 2021 CN¥2.0061 CN¥1.8760 CN¥2.1052 CN¥1.9581 - -
Jun-01 2021 CN¥1.9615 CN¥1.7974 CN¥1.9651 CN¥1.8752 - -
May-31 2021 CN¥1.8753 CN¥1.6370 CN¥1.8771 CN¥1.7284 - -

Historical and market price analysis of pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.