Market Cap MX$41.48T 4.39%
Volume 24h MX$2.52T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021

pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$4.9663 MX$4.7137 MX$4.9954 MX$4.8078 MX$17 -
Jun-13 2021 MX$4.8078 MX$4.3800 MX$4.8603 MX$4.5071 - -
Jun-12 2021 MX$4.5212 MX$4.2750 MX$4.8273 MX$4.8074 - -
Jun-11 2021 MX$4.8074 MX$4.6195 MX$5.438 MX$4.8090 - -
Jun-10 2021 MX$4.8138 MX$4.6628 MX$5.367 MX$5.333 - -
Jun-09 2021 MX$5.307 MX$4.3365 MX$5.861 MX$4.6515 - -
Jun-08 2021 MX$4.6476 MX$3.9828 MX$5.242 MX$4.4603 - -
Jun-07 2021 MX$4.4734 MX$4.4164 MX$5.887 MX$5.608 - -
Jun-06 2021 MX$5.605 MX$4.1311 MX$9.100 MX$4.1319 - -
Jun-05 2021 MX$4.1313 MX$3.9786 MX$4.5791 MX$4.2418 - -
Jun-04 2021 MX$4.2469 MX$4.0816 MX$4.7930 MX$4.7762 - -
Jun-03 2021 MX$4.7760 MX$4.5818 MX$4.9071 MX$4.7246 - -
Jun-02 2021 MX$4.7049 MX$4.3997 MX$4.9373 MX$4.5922 - -
Jun-01 2021 MX$4.6004 MX$4.2155 MX$4.6088 MX$4.3978 - -
May-31 2021 MX$4.3981 MX$3.8393 MX$4.4023 MX$4.0535 - -

Historical and market price analysis of pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.