Market Cap RM11.41T 3.64%
Volume 24h RM694.88B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021

pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM1.3869 RM1.3163 RM1.3950 RM1.3426 RM5 -
Jun-13 2021 RM1.3426 RM1.2231 RM1.3573 RM1.2586 - -
Jun-12 2021 RM1.2626 RM1.1938 RM1.3480 RM1.3425 - -
Jun-11 2021 RM1.3425 RM1.2900 RM1.5187 RM1.3429 - -
Jun-10 2021 RM1.3443 RM1.3021 RM1.4989 RM1.4895 - -
Jun-09 2021 RM1.4822 RM1.2110 RM1.6369 RM1.2990 - -
Jun-08 2021 RM1.2979 RM1.1122 RM1.4640 RM1.2456 - -
Jun-07 2021 RM1.2492 RM1.2333 RM1.6440 RM1.5661 - -
Jun-06 2021 RM1.5652 RM1.1536 RM2.5413 RM1.1539 - -
Jun-05 2021 RM1.1537 RM1.1110 RM1.2787 RM1.1845 - -
Jun-04 2021 RM1.1860 RM1.1398 RM1.3385 RM1.3338 - -
Jun-03 2021 RM1.3337 RM1.2795 RM1.3703 RM1.3194 - -
Jun-02 2021 RM1.3139 RM1.2286 RM1.3788 RM1.2824 - -
Jun-01 2021 RM1.2847 RM1.1772 RM1.2870 RM1.2281 - -
May-31 2021 RM1.2282 RM1.0721 RM1.2294 RM1.1320 - -

Historical and market price analysis of pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.