Cap Mercado NZ$4.08T
4.71%
Volumen 24h NZ$249.34B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.486648 | NZ$0.46189 | NZ$0.489497 | NZ$0.471115 | NZ$2 | - |
Jun-13 2021 | NZ$0.471114 | NZ$0.429196 | NZ$0.476261 | NZ$0.441653 | - | - |
Jun-12 2021 | NZ$0.443029 | NZ$0.418911 | NZ$0.473026 | NZ$0.471071 | - | - |
Jun-11 2021 | NZ$0.471078 | NZ$0.452667 | NZ$0.53291 | NZ$0.471231 | - | - |
Jun-10 2021 | NZ$0.471701 | NZ$0.456908 | NZ$0.525973 | NZ$0.522644 | - | - |
Jun-09 2021 | NZ$0.520092 | NZ$0.424931 | NZ$0.574384 | NZ$0.455801 | - | - |
Jun-08 2021 | NZ$0.455421 | NZ$0.390272 | NZ$0.513706 | NZ$0.437063 | - | - |
Jun-07 2021 | NZ$0.438352 | NZ$0.432762 | NZ$0.576879 | NZ$0.549535 | - | - |
Jun-06 2021 | NZ$0.549241 | NZ$0.404804 | NZ$0.891738 | NZ$0.404888 | - | - |
Jun-05 2021 | NZ$0.404824 | NZ$0.389866 | NZ$0.4487 | NZ$0.415653 | - | - |
Jun-04 2021 | NZ$0.416152 | NZ$0.399958 | NZ$0.469669 | NZ$0.468018 | - | - |
Jun-03 2021 | NZ$0.468001 | NZ$0.448966 | NZ$0.48084 | NZ$0.462962 | - | - |
Jun-02 2021 | NZ$0.461034 | NZ$0.431126 | NZ$0.483808 | NZ$0.449992 | - | - |
Jun-01 2021 | NZ$0.450791 | NZ$0.413075 | NZ$0.451619 | NZ$0.430942 | - | - |
May-31 2021 | NZ$0.430965 | NZ$0.376216 | NZ$0.431384 | NZ$0.397204 | - | - |
Análisis de precios históricos y de mercado de pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 231 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.