Market Cap R46.56T 2.24%
Volume 24h R2.00T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
PUNK Floor FLOOR

PUNK Floor (FLOOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-02 2022 R0.2486 R0.2486 R0.2486 R0.2486 - -
Oct-01 2022 R0.2486 R0.2486 R0.2486 R0.2486 - -
Sep-30 2022 R0.2486 R0.2486 R0.2486 R0.2486 - -
Sep-29 2022 R0.2486 R0.2486 R0.2486 R0.2486 - -
Sep-28 2022 R0.2486 R0.2486 R0.2486 R0.2486 - -
Sep-27 2022 R0.2486 R0.2486 R0.2486 R0.2486 - -
Sep-26 2022 R0.2486 R0.248165 R0.251343 R0.24843 - -
Sep-25 2022 R0.248528 R0.245434 R0.255717 R0.253221 - -
Sep-24 2022 R0.253314 R0.2523 R0.257895 R0.254774 - -
Sep-23 2022 R0.254831 R0.244231 R0.259533 R0.255132 - -
Sep-22 2022 R0.255127 R0.238118 R0.326322 R0.240269 R955 -
Sep-21 2022 R0.240389 R0.236336 R0.264274 R0.254165 - -
Sep-20 2022 R0.254204 R0.253501 R0.265056 R0.264161 - -
Sep-19 2022 R0.264349 R0.247601 R0.265719 R0.256511 - -
Sep-18 2022 R0.256323 R0.256013 R0.281608 R0.281608 - -

Historical and market price analysis of PUNK Floor (FLOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 399 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.