Market Cap Tk272.60T 1.62%
Volume 24h Tk11.79T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
PUNK Floor FLOOR

PUNK Floor (FLOOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-02 2022 Tk1.4699 Tk1.4699 Tk1.4699 Tk1.4699 - -
Oct-01 2022 Tk1.4699 Tk1.4699 Tk1.4699 Tk1.4699 - -
Sep-30 2022 Tk1.4699 Tk1.4699 Tk1.4699 Tk1.4699 - -
Sep-29 2022 Tk1.4699 Tk1.4699 Tk1.4699 Tk1.4699 - -
Sep-28 2022 Tk1.4699 Tk1.4699 Tk1.4699 Tk1.4699 - -
Sep-27 2022 Tk1.4699 Tk1.4699 Tk1.4699 Tk1.4699 - -
Sep-26 2022 Tk1.4699 Tk1.4674 Tk1.4861 Tk1.4689 - -
Sep-25 2022 Tk1.4695 Tk1.4512 Tk1.5120 Tk1.4973 - -
Sep-24 2022 Tk1.4978 Tk1.4918 Tk1.5249 Tk1.5064 - -
Sep-23 2022 Tk1.5068 Tk1.4441 Tk1.5346 Tk1.5086 - -
Sep-22 2022 Tk1.5085 Tk1.4079 Tk1.9295 Tk1.4207 Tk5,647 -
Sep-21 2022 Tk1.4214 Tk1.3974 Tk1.5626 Tk1.5028 - -
Sep-20 2022 Tk1.5031 Tk1.4989 Tk1.5672 Tk1.5619 - -
Sep-19 2022 Tk1.5631 Tk1.4640 Tk1.5712 Tk1.5167 - -
Sep-18 2022 Tk1.5156 Tk1.5138 Tk1.6651 Tk1.6651 - -

Historical and market price analysis of PUNK Floor (FLOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 399 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.