Market Cap RM11.81T 1.62%
Volume 24h RM510.64B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 12 Seconds ago
PUNK Floor FLOOR

PUNK Floor (FLOOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-02 2022 RM0.063664 RM0.063664 RM0.063664 RM0.063664 - -
Oct-01 2022 RM0.063664 RM0.063664 RM0.063664 RM0.063664 - -
Sep-30 2022 RM0.063664 RM0.063664 RM0.063664 RM0.063664 - -
Sep-29 2022 RM0.063664 RM0.063664 RM0.063664 RM0.063664 - -
Sep-28 2022 RM0.063664 RM0.063664 RM0.063664 RM0.063664 - -
Sep-27 2022 RM0.063664 RM0.063664 RM0.063664 RM0.063664 - -
Sep-26 2022 RM0.063664 RM0.063552 RM0.064366 RM0.06362 - -
Sep-25 2022 RM0.063645 RM0.062853 RM0.065486 RM0.064847 - -
Sep-24 2022 RM0.064871 RM0.064611 RM0.066044 RM0.065245 - -
Sep-23 2022 RM0.06526 RM0.062545 RM0.066464 RM0.065337 - -
Sep-22 2022 RM0.065335 RM0.060979 RM0.083568 RM0.06153 RM245 -
Sep-21 2022 RM0.061561 RM0.060523 RM0.067678 RM0.065089 - -
Sep-20 2022 RM0.065099 RM0.064919 RM0.067878 RM0.067649 - -
Sep-19 2022 RM0.067697 RM0.063408 RM0.068048 RM0.06569 - -
Sep-18 2022 RM0.065642 RM0.065562 RM0.072117 RM0.072117 - -

Historical and market price analysis of PUNK Floor (FLOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 399 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.