Market Cap Bs.91.08T 1.66%
Volume 24h Bs.3.94T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 30 Seconds ago
PUNK Floor FLOOR

PUNK Floor (FLOOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-02 2022 Bs.0.489756 Bs.0.489756 Bs.0.489756 Bs.0.489756 - -
Oct-01 2022 Bs.0.489756 Bs.0.489756 Bs.0.489756 Bs.0.489756 - -
Sep-30 2022 Bs.0.489756 Bs.0.489756 Bs.0.489756 Bs.0.489756 - -
Sep-29 2022 Bs.0.489756 Bs.0.489756 Bs.0.489756 Bs.0.489756 - -
Sep-28 2022 Bs.0.489756 Bs.0.489756 Bs.0.489756 Bs.0.489756 - -
Sep-27 2022 Bs.0.489756 Bs.0.489756 Bs.0.489756 Bs.0.489756 - -
Sep-26 2022 Bs.0.489756 Bs.0.488898 Bs.0.495159 Bs.0.489421 - -
Sep-25 2022 Bs.0.489614 Bs.0.483519 Bs.0.503776 Bs.0.498859 - -
Sep-24 2022 Bs.0.499042 Bs.0.497044 Bs.0.508068 Bs.0.501919 - -
Sep-23 2022 Bs.0.502032 Bs.0.481149 Bs.0.511293 Bs.0.502624 - -
Sep-22 2022 Bs.0.502614 Bs.0.469105 Bs.0.642871 Bs.0.473343 Bs.1,882 -
Sep-21 2022 Bs.0.47358 Bs.0.465594 Bs.0.520634 Bs.0.500719 - -
Sep-20 2022 Bs.0.500797 Bs.0.499411 Bs.0.522175 Bs.0.520411 - -
Sep-19 2022 Bs.0.520781 Bs.0.487787 Bs.0.523481 Bs.0.505341 - -
Sep-18 2022 Bs.0.504971 Bs.0.504359 Bs.0.554783 Bs.0.554783 - -

Historical and market price analysis of PUNK Floor (FLOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 399 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.