Market Cap zł10.11T 2.24%
Volume 24h zł434.37B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
PUNK Floor FLOOR

PUNK Floor (FLOOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-02 2022 zł0.053997 zł0.053997 zł0.053997 zł0.053997 - -
Oct-01 2022 zł0.053997 zł0.053997 zł0.053997 zł0.053997 - -
Sep-30 2022 zł0.053997 zł0.053997 zł0.053997 zł0.053997 - -
Sep-29 2022 zł0.053997 zł0.053997 zł0.053997 zł0.053997 - -
Sep-28 2022 zł0.053997 zł0.053997 zł0.053997 zł0.053997 - -
Sep-27 2022 zł0.053997 zł0.053997 zł0.053997 zł0.053997 - -
Sep-26 2022 zł0.053997 zł0.053902 zł0.054592 zł0.05396 - -
Sep-25 2022 zł0.053981 zł0.053309 zł0.055542 zł0.055 - -
Sep-24 2022 zł0.05502 zł0.0548 zł0.056015 zł0.055337 - -
Sep-23 2022 zł0.05535 zł0.053048 zł0.056371 zł0.055415 - -
Sep-22 2022 zł0.055414 zł0.05172 zł0.070878 zł0.052187 zł207 -
Sep-21 2022 zł0.052213 zł0.051333 zł0.057401 zł0.055205 - -
Sep-20 2022 zł0.055214 zł0.055061 zł0.057571 zł0.057376 - -
Sep-19 2022 zł0.057417 zł0.053779 zł0.057715 zł0.055715 - -
Sep-18 2022 zł0.055674 zł0.055607 zł0.061166 zł0.061166 - -

Historical and market price analysis of PUNK Floor (FLOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 399 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.