Market Cap HK$19.36T 1.04%
Volume 24h HK$866.77B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PUNK Floor FLOOR

PUNK Floor (FLOOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-02 2022 HK$0.104929 HK$0.104929 HK$0.104929 HK$0.104929 - -
Oct-01 2022 HK$0.104929 HK$0.104929 HK$0.104929 HK$0.104929 - -
Sep-30 2022 HK$0.104929 HK$0.104929 HK$0.104929 HK$0.104929 - -
Sep-29 2022 HK$0.104929 HK$0.104929 HK$0.104929 HK$0.104929 - -
Sep-28 2022 HK$0.104929 HK$0.104929 HK$0.104929 HK$0.104929 - -
Sep-27 2022 HK$0.104929 HK$0.104929 HK$0.104929 HK$0.104929 - -
Sep-26 2022 HK$0.104929 HK$0.104745 HK$0.106086 HK$0.104857 - -
Sep-25 2022 HK$0.104898 HK$0.103593 HK$0.107933 HK$0.106879 - -
Sep-24 2022 HK$0.106918 HK$0.10649 HK$0.108852 HK$0.107535 - -
Sep-23 2022 HK$0.107559 HK$0.103085 HK$0.109543 HK$0.107686 - -
Sep-22 2022 HK$0.107684 HK$0.100504 HK$0.137733 HK$0.101412 HK$403 -
Sep-21 2022 HK$0.101463 HK$0.099752 HK$0.111544 HK$0.107278 - -
Sep-20 2022 HK$0.107294 HK$0.106997 HK$0.111874 HK$0.111497 - -
Sep-19 2022 HK$0.111576 HK$0.104507 HK$0.112154 HK$0.108268 - -
Sep-18 2022 HK$0.108189 HK$0.108057 HK$0.118861 HK$0.118861 - -

Historical and market price analysis of PUNK Floor (FLOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.