Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
PUNK Floor FLOOR

PUNK Floor (FLOOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-02 2022 CHF0.012154 CHF0.012154 CHF0.012154 CHF0.012154 - -
Oct-01 2022 CHF0.012154 CHF0.012154 CHF0.012154 CHF0.012154 - -
Sep-30 2022 CHF0.012154 CHF0.012154 CHF0.012154 CHF0.012154 - -
Sep-29 2022 CHF0.012154 CHF0.012154 CHF0.012154 CHF0.012154 - -
Sep-28 2022 CHF0.012154 CHF0.012154 CHF0.012154 CHF0.012154 - -
Sep-27 2022 CHF0.012154 CHF0.012154 CHF0.012154 CHF0.012154 - -
Sep-26 2022 CHF0.012154 CHF0.012132 CHF0.012288 CHF0.012145 - -
Sep-25 2022 CHF0.01215 CHF0.011999 CHF0.012502 CHF0.01238 - -
Sep-24 2022 CHF0.012384 CHF0.012334 CHF0.012608 CHF0.012455 - -
Sep-23 2022 CHF0.012458 CHF0.01194 CHF0.012688 CHF0.012473 - -
Sep-22 2022 CHF0.012473 CHF0.011641 CHF0.015953 CHF0.011746 CHF47 -
Sep-21 2022 CHF0.011752 CHF0.011554 CHF0.01292 CHF0.012426 - -
Sep-20 2022 CHF0.012428 CHF0.012393 CHF0.012958 CHF0.012914 - -
Sep-19 2022 CHF0.012924 CHF0.012105 CHF0.012991 CHF0.01254 - -
Sep-18 2022 CHF0.012531 CHF0.012516 CHF0.013767 CHF0.013767 - -

Historical and market price analysis of PUNK Floor (FLOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.