Market Cap AU$3.76T 2.53%
Volume 24h AU$174.91B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PUNK Floor FLOOR

PUNK Floor (FLOOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-02 2022 AU$0.020335 AU$0.020335 AU$0.020335 AU$0.020335 - -
Oct-01 2022 AU$0.020335 AU$0.020335 AU$0.020335 AU$0.020335 - -
Sep-30 2022 AU$0.020335 AU$0.020335 AU$0.020335 AU$0.020335 - -
Sep-29 2022 AU$0.020335 AU$0.020335 AU$0.020335 AU$0.020335 - -
Sep-28 2022 AU$0.020335 AU$0.020335 AU$0.020335 AU$0.020335 - -
Sep-27 2022 AU$0.020335 AU$0.020335 AU$0.020335 AU$0.020335 - -
Sep-26 2022 AU$0.020335 AU$0.020299 AU$0.020559 AU$0.020321 - -
Sep-25 2022 AU$0.020329 AU$0.020076 AU$0.020917 AU$0.020713 - -
Sep-24 2022 AU$0.02072 AU$0.020637 AU$0.021095 AU$0.02084 - -
Sep-23 2022 AU$0.020844 AU$0.019977 AU$0.021229 AU$0.020869 - -
Sep-22 2022 AU$0.020868 AU$0.019477 AU$0.026692 AU$0.019653 AU$78 -
Sep-21 2022 AU$0.019663 AU$0.019331 AU$0.021617 AU$0.02079 - -
Sep-20 2022 AU$0.020793 AU$0.020735 AU$0.021681 AU$0.021607 - -
Sep-19 2022 AU$0.021623 AU$0.020253 AU$0.021735 AU$0.020982 - -
Sep-18 2022 AU$0.020966 AU$0.020941 AU$0.023035 AU$0.023035 - -

Historical and market price analysis of PUNK Floor (FLOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.