Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PUNK Floor FLOOR

PUNK Floor (FLOOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-02 2022 MX$0.227961 MX$0.227961 MX$0.227961 MX$0.227961 - -
Oct-01 2022 MX$0.227961 MX$0.227961 MX$0.227961 MX$0.227961 - -
Sep-30 2022 MX$0.227961 MX$0.227961 MX$0.227961 MX$0.227961 - -
Sep-29 2022 MX$0.227961 MX$0.227961 MX$0.227961 MX$0.227961 - -
Sep-28 2022 MX$0.227961 MX$0.227961 MX$0.227961 MX$0.227961 - -
Sep-27 2022 MX$0.227961 MX$0.227961 MX$0.227961 MX$0.227961 - -
Sep-26 2022 MX$0.227961 MX$0.227561 MX$0.230476 MX$0.227805 - -
Sep-25 2022 MX$0.227895 MX$0.225058 MX$0.234486 MX$0.232198 - -
Sep-24 2022 MX$0.232283 MX$0.231353 MX$0.236484 MX$0.233622 - -
Sep-23 2022 MX$0.233675 MX$0.223955 MX$0.237986 MX$0.23395 - -
Sep-22 2022 MX$0.233946 MX$0.218349 MX$0.29923 MX$0.220321 MX$876 -
Sep-21 2022 MX$0.220431 MX$0.216715 MX$0.242333 MX$0.233064 - -
Sep-20 2022 MX$0.2331 MX$0.232455 MX$0.24305 MX$0.242229 - -
Sep-19 2022 MX$0.242402 MX$0.227044 MX$0.243658 MX$0.235215 - -
Sep-18 2022 MX$0.235043 MX$0.234758 MX$0.258228 MX$0.258228 - -

Historical and market price analysis of PUNK Floor (FLOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 399 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.