Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 Seconds ago
PUNK Floor FLOOR

PUNK Floor (FLOOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-02 2022 CN¥0.097204 CN¥0.097204 CN¥0.097204 CN¥0.097204 - -
Oct-01 2022 CN¥0.097204 CN¥0.097204 CN¥0.097204 CN¥0.097204 - -
Sep-30 2022 CN¥0.097204 CN¥0.097204 CN¥0.097204 CN¥0.097204 - -
Sep-29 2022 CN¥0.097204 CN¥0.097204 CN¥0.097204 CN¥0.097204 - -
Sep-28 2022 CN¥0.097204 CN¥0.097204 CN¥0.097204 CN¥0.097204 - -
Sep-27 2022 CN¥0.097204 CN¥0.097204 CN¥0.097204 CN¥0.097204 - -
Sep-26 2022 CN¥0.097204 CN¥0.097034 CN¥0.098277 CN¥0.097138 - -
Sep-25 2022 CN¥0.097176 CN¥0.095967 CN¥0.099987 CN¥0.099011 - -
Sep-24 2022 CN¥0.099047 CN¥0.098651 CN¥0.100839 CN¥0.099618 - -
Sep-23 2022 CN¥0.099641 CN¥0.095496 CN¥0.101479 CN¥0.099758 - -
Sep-22 2022 CN¥0.099756 CN¥0.093106 CN¥0.127594 CN¥0.093947 CN¥373 -
Sep-21 2022 CN¥0.093994 CN¥0.092409 CN¥0.103333 CN¥0.09938 - -
Sep-20 2022 CN¥0.099396 CN¥0.099121 CN¥0.103639 CN¥0.103289 - -
Sep-19 2022 CN¥0.103362 CN¥0.096814 CN¥0.103898 CN¥0.100298 - -
Sep-18 2022 CN¥0.100224 CN¥0.100103 CN¥0.110111 CN¥0.110111 - -

Historical and market price analysis of PUNK Floor (FLOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 399 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.