Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PUNK Floor FLOOR

PUNK Floor (FLOOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-02 2022 NZ$0.022342 NZ$0.022342 NZ$0.022342 NZ$0.022342 - -
Oct-01 2022 NZ$0.022342 NZ$0.022342 NZ$0.022342 NZ$0.022342 - -
Sep-30 2022 NZ$0.022342 NZ$0.022342 NZ$0.022342 NZ$0.022342 - -
Sep-29 2022 NZ$0.022342 NZ$0.022342 NZ$0.022342 NZ$0.022342 - -
Sep-28 2022 NZ$0.022342 NZ$0.022342 NZ$0.022342 NZ$0.022342 - -
Sep-27 2022 NZ$0.022342 NZ$0.022342 NZ$0.022342 NZ$0.022342 - -
Sep-26 2022 NZ$0.022342 NZ$0.022303 NZ$0.022589 NZ$0.022327 - -
Sep-25 2022 NZ$0.022336 NZ$0.022058 NZ$0.022982 NZ$0.022757 - -
Sep-24 2022 NZ$0.022766 NZ$0.022675 NZ$0.023178 NZ$0.022897 - -
Sep-23 2022 NZ$0.022902 NZ$0.02195 NZ$0.023325 NZ$0.022929 - -
Sep-22 2022 NZ$0.022929 NZ$0.0214 NZ$0.029327 NZ$0.021593 NZ$86 -
Sep-21 2022 NZ$0.021604 NZ$0.02124 NZ$0.023751 NZ$0.022842 - -
Sep-20 2022 NZ$0.022846 NZ$0.022783 NZ$0.023821 NZ$0.023741 - -
Sep-19 2022 NZ$0.023758 NZ$0.022252 NZ$0.023881 NZ$0.023053 - -
Sep-18 2022 NZ$0.023036 NZ$0.023008 NZ$0.025309 NZ$0.025309 - -

Historical and market price analysis of PUNK Floor (FLOOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 399 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.