Market Cap NZ$4.25T 2.89%
Volume 24h NZ$163.80B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Pumptopia PTPA

Pumptopia (PTPA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2022 NZ$0.020488 NZ$0.020488 NZ$0.020488 NZ$0.020488 - -
May-05 2022 NZ$0.020488 NZ$0.020488 NZ$0.020488 NZ$0.020488 - -
May-04 2022 NZ$0.020488 NZ$0.020488 NZ$0.020488 NZ$0.020488 - -
May-03 2022 NZ$0.020488 NZ$0.020488 NZ$0.020488 NZ$0.020488 - -
May-02 2022 NZ$0.020488 NZ$0.020488 NZ$0.020488 NZ$0.020488 - -
May-01 2022 NZ$0.020488 NZ$0.020488 NZ$0.020488 NZ$0.020488 - -
Apr-30 2022 NZ$0.020488 NZ$0.020488 NZ$0.020488 NZ$0.020488 - -
Apr-29 2022 NZ$0.020488 NZ$0.020488 NZ$0.085155 NZ$0.084977 - -
Apr-28 2022 NZ$0.084978 NZ$0.082955 NZ$0.086113 NZ$0.084103 NZ$257 -
Apr-27 2022 NZ$0.084102 NZ$0.06912 NZ$0.084619 NZ$0.078086 NZ$21,842 -
Apr-26 2022 NZ$0.078086 NZ$0.077739 NZ$0.104077 NZ$0.103811 NZ$17,725 -
Apr-25 2022 NZ$0.103812 NZ$0.08934 NZ$0.108959 NZ$0.101523 NZ$44,501 -
Apr-24 2022 NZ$0.101523 NZ$0.044475 NZ$0.114372 NZ$0.044475 NZ$76,321 -
Apr-23 2022 NZ$0.044475 NZ$0.035564 NZ$0.047077 NZ$0.036011 NZ$14,681 -
Apr-22 2022 NZ$0.036011 NZ$0.03139 NZ$0.03607 NZ$0.032145 NZ$5,379 -

Historical and market price analysis of Pumptopia (PTPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.