Market Cap Bs.91.65T 2.11%
Volume 24h Bs.4.01T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 48 Seconds ago
Pumptopia PTPA

Pumptopia (PTPA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2022 Bs.0.449101 Bs.0.449101 Bs.0.449101 Bs.0.449101 - -
May-05 2022 Bs.0.449101 Bs.0.449101 Bs.0.449101 Bs.0.449101 - -
May-04 2022 Bs.0.449101 Bs.0.449101 Bs.0.449101 Bs.0.449101 - -
May-03 2022 Bs.0.449101 Bs.0.449101 Bs.0.449101 Bs.0.449101 - -
May-02 2022 Bs.0.449101 Bs.0.449101 Bs.0.449101 Bs.0.449101 - -
May-01 2022 Bs.0.449101 Bs.0.449101 Bs.0.449101 Bs.0.449101 - -
Apr-30 2022 Bs.0.449101 Bs.0.449101 Bs.0.449101 Bs.0.449101 - -
Apr-29 2022 Bs.0.449101 Bs.0.449101 Bs.1.8666 Bs.1.8627 - -
Apr-28 2022 Bs.1.8627 Bs.1.8183 Bs.1.8876 Bs.1.8435 Bs.5,627 -
Apr-27 2022 Bs.1.8435 Bs.1.5151 Bs.1.8548 Bs.1.7116 Bs.478,784 -
Apr-26 2022 Bs.1.7116 Bs.1.7040 Bs.2.2814 Bs.2.2755 Bs.388,535 -
Apr-25 2022 Bs.2.2756 Bs.1.9583 Bs.2.3884 Bs.2.2254 Bs.975,478 -
Apr-24 2022 Bs.2.2254 Bs.0.974916 Bs.2.5070 Bs.0.974916 Bs.1,672,975 -
Apr-23 2022 Bs.0.97492 Bs.0.779578 Bs.1.0319 Bs.0.789378 Bs.321,807 -
Apr-22 2022 Bs.0.789377 Bs.0.688092 Bs.0.790664 Bs.0.704628 Bs.117,905 -

Historical and market price analysis of Pumptopia (PTPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.